
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -0.12% |
Feb 28, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.01% |
Feb 27, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.68% |
Feb 20, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.83% |
Feb 06, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | -0.09% |
Jan 31, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | -0.01% |
Jan 30, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.18% |
Jan 23, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | 0.13% |
Jan 16, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | -0.04% |
Jan 09, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | 0.13% |
Jan 02, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 0.07% |
Dec 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.23% |
Dec 27, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | -0.18% |
Dec 19, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.07% |
Dec 12, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | -0.01% |
Dec 05, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.45% |
Nov 29, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -0.11% |
Nov 28, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.23% |
Nov 21, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | -0.11% |
Nov 14, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.10% |
Nov 07, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.37% |
Oct 31, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.10% |
Oct 24, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.41% |
Oct 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.39% |
Oct 10, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -0.54% |
Oct 03, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.66% |
Mar 06, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -0.12% |
Feb 28, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.01% |
Feb 27, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.68% |
Feb 20, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.83% |
Highest: 13.902 | Lowest: 13.611 | Difference: 0.291 | Average: 13.743 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review