![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.07% |
Jul 19, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.41% |
Jul 18, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Jul 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.15% |
Jul 16, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.30% |
Jul 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.22% |
Jul 12, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.20% |
Jul 11, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.05% |
Jul 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.13% |
Jul 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.13% |
Jul 08, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.12% |
Jul 05, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.14% |
Jul 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.25% |
Jul 03, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.35% |
Jul 02, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.24% |
Jul 01, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.19% |
Jun 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.20% |
Jun 27, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.15% |
Jun 26, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.23% |
Jun 25, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.10% |
Jun 24, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.15% |
Highest: 1.164 | Lowest: 1.145 | Difference: 0.019 | Average: 1.157 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review