Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.22% |
Jun 20, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.10% |
Jun 19, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.19% |
Jun 18, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Jun 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Jun 14, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.16% |
Jun 13, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.30% |
Jun 12, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.48% |
Jun 11, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.63% |
Jun 10, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.40% |
Jun 07, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.19% |
Jun 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.41% |
Jun 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.20% |
Jun 04, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Jun 03, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.57% |
May 31, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.08% |
May 30, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.29% |
May 29, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.47% |
May 28, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.16% |
May 24, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.49% |
May 23, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.08% |
Highest: 1.242 | Lowest: 1.220 | Difference: 0.022 | Average: 1.232 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review