Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.19% |
Jun 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.11% |
Jun 20, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.01% |
Jun 19, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.07% |
Jun 18, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.36% |
Jun 17, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.03% |
Jun 14, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.24% |
Jun 13, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.09% |
Jun 12, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.51% |
Jun 11, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.12% |
Jun 10, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.08% |
Jun 07, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.50% |
Jun 06, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.13% |
Jun 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.11% |
Jun 04, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.08% |
Jun 03, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.13% |
May 31, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.58% |
May 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.24% |
May 29, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.70% |
May 28, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.24% |
May 27, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.12% |
Highest: 119.170 | Lowest: 117.840 | Difference: 1.330 | Average: 118.751 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review