![General Motors,Coca-Cola, Spotify rise premarket; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.05% |
Jul 18, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.05% |
Jul 17, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.03% |
Jul 16, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.13% |
Jul 15, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.05% |
Jul 12, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.05% |
Jul 11, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.31% |
Jul 10, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.05% |
Jul 09, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.03% |
Jul 08, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.00% |
Jul 05, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.20% |
Jul 04, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.00% |
Jul 03, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.18% |
Jul 02, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.10% |
Jul 01, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -1.71% |
Jun 28, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.15% |
Jun 27, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.03% |
Jun 26, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -0.13% |
Jun 25, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.03% |
Jun 24, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.05% |
Highest: 3.990 | Lowest: 3.912 | Difference: 0.078 | Average: 3.948 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review