![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 1.53% |
Jun 24, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.08% |
Jun 21, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | 0.03% |
Jun 20, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | 0.29% |
Jun 19, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 1.13% |
Jun 18, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.66% |
Jun 17, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -1.77% |
Jun 14, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | 0.16% |
Jun 13, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -0.13% |
Jun 12, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.79% |
Jun 11, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.16% |
Jun 10, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | 1.03% |
Jun 07, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | 0.20% |
Jun 06, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 1.00% |
Jun 05, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -1.45% |
Jun 04, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.10% |
Jun 03, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 1.63% |
May 31, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 1.74% |
May 30, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.79% |
May 29, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.49% |
May 28, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | -0.12% |
May 27, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | 0.80% |
Highest: 228.660 | Lowest: 216.830 | Difference: 11.830 | Average: 222.977 | Change %: 4.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review