
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | -1.17% |
Mar 07, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | -2.69% |
Mar 06, 2025 | 246.800 | 246.800 | 246.800 | 246.800 | 1.79% |
Mar 05, 2025 | 242.460 | 242.460 | 242.460 | 242.460 | 2.43% |
Mar 04, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -2.59% |
Mar 03, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | 1.86% |
Feb 28, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | -2.34% |
Feb 27, 2025 | 244.280 | 244.280 | 244.280 | 244.280 | 0.39% |
Feb 26, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | -0.61% |
Feb 25, 2025 | 244.830 | 244.830 | 244.830 | 244.830 | -1.43% |
Feb 21, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.49% |
Feb 20, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | 5.17% |
Mar 10, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | -1.17% |
Mar 07, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | -2.69% |
Mar 06, 2025 | 246.800 | 246.800 | 246.800 | 246.800 | 1.79% |
Mar 05, 2025 | 242.460 | 242.460 | 242.460 | 242.460 | 2.43% |
Mar 04, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -2.59% |
Mar 03, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | 1.86% |
Feb 28, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | -2.34% |
Feb 27, 2025 | 244.280 | 244.280 | 244.280 | 244.280 | 0.39% |
Feb 26, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | -0.61% |
Feb 25, 2025 | 244.830 | 244.830 | 244.830 | 244.830 | -1.43% |
Feb 21, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.49% |
Feb 20, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | -1.33% |
Feb 19, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | -0.45% |
Feb 18, 2025 | 254.120 | 254.120 | 254.120 | 254.120 | 0.18% |
Feb 17, 2025 | 253.660 | 253.660 | 253.660 | 253.660 | 1.18% |
Feb 14, 2025 | 250.710 | 250.710 | 250.710 | 250.710 | 0.46% |
Feb 13, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | 1.65% |
Feb 12, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.21% |
Highest: 254.120 | Lowest: 236.700 | Difference: 17.420 | Average: 244.582 | Change %: -3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review