![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.08% |
Jun 28, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.02% |
Jun 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.02% |
Jun 26, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.32% |
Jun 25, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.11% |
Jun 24, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.13% |
Jun 21, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.05% |
Jun 20, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.42% |
Jun 19, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.05% |
Jun 18, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.33% |
Jun 17, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.17% |
Jun 14, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.05% |
Jun 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.30% |
Jun 12, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.26% |
Jun 11, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.43% |
Jun 10, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.24% |
Jun 07, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.06% |
Jun 06, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.05% |
Jun 05, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.57% |
Jun 04, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.17% |
Jun 03, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.03% |
Highest: 10.938 | Lowest: 10.804 | Difference: 0.135 | Average: 10.876 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review