Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 1.34% |
Dec 20, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.44% |
Dec 19, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Dec 18, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -1.43% |
Dec 17, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.56% |
Dec 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.06% |
Dec 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.25% |
Dec 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.50% |
Dec 11, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.81% |
Dec 10, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.31% |
Dec 09, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.63% |
Dec 06, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.38% |
Dec 05, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.44% |
Dec 04, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.19% |
Dec 03, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.63% |
Dec 02, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 1.35% |
Nov 29, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Nov 27, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.64% |
Nov 26, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
Nov 25, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.38% |
Highest: 16.200 | Lowest: 15.610 | Difference: 0.590 | Average: 15.915 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review