Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.27% |
Apr 30, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.24% |
Apr 29, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | 0.31% |
Apr 26, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.26% |
Apr 25, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.31% |
Apr 24, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.02% |
Apr 23, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.14% |
Apr 22, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.03% |
Apr 19, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.21% |
Apr 18, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.26% |
Apr 17, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.38% |
Apr 16, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.43% |
Apr 15, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.51% |
Apr 12, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.15% |
Apr 11, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.57% |
Apr 10, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.32% |
Apr 09, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.17% |
Apr 08, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.24% |
Apr 05, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.18% |
Apr 04, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.03% |
Apr 03, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.22% |
Highest: 115.650 | Lowest: 113.990 | Difference: 1.660 | Average: 114.808 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review