Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -1.69% |
Jun 13, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -2.11% |
Jun 12, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 1.32% |
Jun 11, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | -1.42% |
Jun 10, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.46% |
Jun 07, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.42% |
Jun 06, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.22% |
Jun 05, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.56% |
Jun 04, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | -0.66% |
Jun 03, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -0.03% |
May 31, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -0.04% |
May 30, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.92% |
May 29, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.15% |
May 28, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.47% |
May 27, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.61% |
May 24, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.19% |
May 23, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.44% |
May 22, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.00% |
May 21, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | -0.19% |
Highest: 12.360 | Lowest: 11.698 | Difference: 0.661 | Average: 12.189 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review