
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 167.090 | 167.090 | 167.210 | 167.090 | -0.07% |
Apr 08, 2025 | 167.210 | 167.210 | 167.810 | 167.210 | -0.36% |
Apr 07, 2025 | 167.810 | 167.810 | 168.800 | 167.810 | -0.59% |
Apr 04, 2025 | 168.800 | 168.800 | 169.110 | 168.800 | -0.18% |
Apr 03, 2025 | 169.110 | 169.110 | 170.470 | 169.110 | -0.80% |
Apr 02, 2025 | 170.470 | 170.470 | 170.870 | 170.470 | -0.23% |
Apr 01, 2025 | 170.870 | 170.870 | 170.870 | 170.240 | 0.37% |
Mar 31, 2025 | 170.240 | 170.240 | 170.240 | 170.180 | 0.04% |
Mar 28, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.05% |
Mar 27, 2025 | 170.100 | 170.100 | 170.100 | 169.920 | 0.11% |
Mar 26, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.19% |
Mar 25, 2025 | 169.600 | 169.600 | 169.600 | 169.370 | 0.14% |
Mar 24, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.21% |
Mar 21, 2025 | 169.010 | 169.010 | 169.110 | 169.010 | -0.06% |
Mar 20, 2025 | 169.110 | 169.110 | 169.110 | 168.830 | 0.17% |
Mar 19, 2025 | 168.830 | 168.830 | 168.830 | 168.340 | 0.29% |
Mar 18, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | -0.21% |
Mar 17, 2025 | 168.690 | 168.690 | 168.690 | 168.690 | -0.06% |
Mar 14, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.18% |
Mar 13, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.04% |
Mar 12, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | -0.20% |
Mar 11, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -0.07% |
Mar 10, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.00% |
Highest: 170.870 | Lowest: 167.090 | Difference: 3.780 | Average: 169.155 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review