Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.14% |
Jul 18, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.02% |
Jul 17, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.01% |
Jul 16, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.14% |
Jul 15, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.09% |
Jul 12, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.09% |
Jul 11, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.32% |
Jul 10, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.15% |
Jul 09, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.12% |
Jul 08, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.15% |
Jul 05, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.31% |
Jul 04, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.01% |
Jul 03, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.30% |
Jul 02, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.09% |
Jul 01, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.16% |
Jun 28, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.14% |
Jun 27, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.04% |
Jun 26, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.14% |
Jun 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.07% |
Jun 24, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.00% |
Highest: 109.130 | Lowest: 107.690 | Difference: 1.440 | Average: 108.447 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review