Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.05% |
May 23, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.33% |
May 22, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.57% |
May 21, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.22% |
May 20, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | -0.23% |
May 17, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.09% |
May 16, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.23% |
May 15, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.27% |
May 14, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
May 13, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.31% |
May 10, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 0.65% |
May 09, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.53% |
May 08, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.52% |
May 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.73% |
May 06, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.29% |
May 03, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.42% |
May 02, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.43% |
Apr 30, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.88% |
Apr 29, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.01% |
Highest: 167.950 | Lowest: 161.930 | Difference: 6.020 | Average: 165.781 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review