Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 2.17% |
Jun 18, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.89% |
Jun 17, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.55% |
Jun 14, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.22% |
Jun 13, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.49% |
Jun 12, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -1.51% |
Jun 11, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.80% |
Jun 10, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.89% |
Jun 07, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.60% |
Jun 06, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.16% |
Jun 05, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.84% |
Jun 04, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -1.07% |
Jun 03, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.22% |
May 31, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.85% |
May 30, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.30% |
May 29, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.27% |
May 28, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.19% |
May 24, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.71% |
May 23, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 1.27% |
May 22, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.01% |
May 21, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.75% |
Highest: 135.100 | Lowest: 128.390 | Difference: 6.710 | Average: 132.260 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review