
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 221.970 | 221.970 | 234.030 | 221.970 | -5.15% |
Apr 03, 2025 | 234.030 | 234.030 | 240.580 | 234.030 | -2.72% |
Apr 02, 2025 | 240.580 | 240.580 | 240.580 | 238.340 | 0.94% |
Apr 01, 2025 | 238.340 | 238.340 | 238.340 | 237.170 | 0.49% |
Mar 31, 2025 | 237.170 | 237.170 | 245.300 | 237.170 | -3.31% |
Mar 28, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -1.22% |
Mar 27, 2025 | 248.340 | 248.340 | 248.340 | 248.340 | -2.43% |
Mar 26, 2025 | 254.520 | 254.520 | 254.520 | 254.420 | 0.04% |
Mar 25, 2025 | 254.420 | 254.420 | 254.420 | 249.420 | 2.00% |
Mar 24, 2025 | 249.420 | 249.420 | 249.420 | 247.350 | 0.84% |
Mar 21, 2025 | 247.350 | 247.350 | 247.720 | 247.350 | -0.15% |
Mar 20, 2025 | 247.720 | 247.720 | 247.720 | 243.060 | 1.92% |
Mar 19, 2025 | 243.060 | 243.060 | 245.970 | 243.060 | -1.18% |
Mar 18, 2025 | 245.970 | 245.970 | 245.970 | 245.970 | 0.15% |
Mar 17, 2025 | 245.590 | 245.590 | 245.590 | 245.590 | 1.64% |
Mar 14, 2025 | 241.620 | 241.620 | 241.620 | 241.620 | -1.14% |
Mar 13, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 2.13% |
Mar 12, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.04% |
Mar 11, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -4.48% |
Mar 10, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | -0.58% |
Mar 07, 2025 | 251.900 | 251.900 | 251.900 | 251.900 | -3.74% |
Mar 06, 2025 | 261.680 | 261.680 | 261.680 | 261.680 | -0.54% |
Mar 05, 2025 | 263.090 | 263.090 | 263.090 | 263.090 | -1.85% |
Highest: 263.090 | Lowest: 221.970 | Difference: 41.120 | Average: 245.455 | Change %: -17.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review