![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.36% |
Jun 18, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.11% |
Jun 17, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.45% |
Jun 14, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.22% |
Jun 13, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.67% |
Jun 12, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.79% |
Jun 11, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.32% |
Jun 10, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.09% |
Jun 07, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.32% |
Jun 06, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.57% |
Jun 05, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 1.01% |
Jun 04, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -1.81% |
Jun 20, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.36% |
Jun 18, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.11% |
Jun 17, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.45% |
Jun 14, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.22% |
Jun 13, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.67% |
Jun 12, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.79% |
Jun 11, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.32% |
Jun 10, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.09% |
Jun 07, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.32% |
Jun 06, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.57% |
Jun 05, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 1.01% |
Jun 04, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.34% |
Jun 03, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.13% |
May 31, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.28% |
May 30, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.52% |
May 29, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -1.25% |
May 28, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.83% |
May 24, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.18% |
Highest: 171.180 | Lowest: 166.760 | Difference: 4.420 | Average: 169.731 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review