Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.21% |
Dec 19, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -1.02% |
Dec 18, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -1.64% |
Dec 17, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.28% |
Dec 16, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.32% |
Dec 13, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.46% |
Dec 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.37% |
Dec 11, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.62% |
Dec 10, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.44% |
Dec 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.29% |
Dec 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.04% |
Dec 05, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.12% |
Dec 04, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.82% |
Dec 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.31% |
Dec 02, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.31% |
Nov 29, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.22% |
Nov 27, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.03% |
Nov 26, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.33% |
Nov 25, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.60% |
Highest: 183.970 | Lowest: 177.410 | Difference: 6.560 | Average: 181.697 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review