Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.25% |
Jul 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Jul 17, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Jul 16, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Jul 15, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Jul 12, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.06% |
Jul 11, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.37% |
Jul 10, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.31% |
Jul 09, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Jul 08, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Jul 05, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Jul 04, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
Jul 03, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.31% |
Jul 02, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Jul 01, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Jun 28, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.69% |
Jun 27, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Jun 26, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jun 25, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.12% |
Highest: 16.140 | Lowest: 15.880 | Difference: 0.260 | Average: 16.023 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review