
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 12.460 | 12.460 | 13.610 | 12.460 | -8.45% |
Apr 03, 2025 | 13.610 | 13.610 | 14.080 | 13.610 | -3.34% |
Apr 02, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.00% |
Apr 01, 2025 | 14.080 | 14.080 | 14.120 | 13.930 | 1.08% |
Mar 31, 2025 | 13.930 | 13.930 | 14.120 | 13.930 | -1.35% |
Mar 28, 2025 | 14.120 | 14.120 | 14.330 | 14.120 | -1.47% |
Mar 27, 2025 | 14.330 | 14.330 | 14.370 | 14.330 | -0.28% |
Mar 26, 2025 | 14.370 | 14.370 | 14.370 | 14.290 | 0.56% |
Mar 25, 2025 | 14.290 | 14.290 | 14.420 | 14.290 | -0.90% |
Mar 24, 2025 | 14.420 | 14.420 | 14.420 | 14.320 | 0.70% |
Mar 21, 2025 | 14.320 | 14.320 | 14.420 | 14.320 | -0.69% |
Mar 20, 2025 | 14.420 | 14.420 | 14.420 | 14.360 | 0.07% |
Mar 19, 2025 | 14.410 | 14.410 | 14.410 | 14.190 | 0.35% |
Mar 18, 2025 | 14.360 | 14.360 | 14.360 | 14.190 | 1.20% |
Mar 17, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.64% |
Mar 14, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 1.08% |
Mar 13, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Mar 12, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Mar 11, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.92% |
Mar 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.33% |
Highest: 14.420 | Lowest: 12.460 | Difference: 1.960 | Average: 14.071 | Change %: -12.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review