Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.92% |
Dec 20, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.84% |
Dec 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Dec 18, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.28% |
Dec 17, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.90% |
Dec 16, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Dec 13, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Dec 12, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Dec 11, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.14% |
Dec 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Dec 09, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.70% |
Dec 06, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.28% |
Dec 05, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.70% |
Dec 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.28% |
Dec 03, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.78% |
Dec 02, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.36% |
Nov 29, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.85% |
Nov 27, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.42% |
Nov 26, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.42% |
Nov 25, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.35% |
Highest: 14.480 | Lowest: 13.990 | Difference: 0.490 | Average: 14.287 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review