Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 1.28% |
Nov 21, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.56% |
Nov 20, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.35% |
Nov 19, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.50% |
Nov 18, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.14% |
Nov 15, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.50% |
Nov 14, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.43% |
Nov 13, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.64% |
Nov 12, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.88% |
Nov 11, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.21% |
Nov 08, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.14% |
Nov 07, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.07% |
Nov 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.84% |
Nov 05, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.92% |
Nov 04, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.64% |
Oct 31, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.64% |
Oct 30, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.46% |
Oct 29, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.21% |
Oct 28, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Oct 25, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.49% |
Oct 24, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.90% |
Highest: 14.390 | Lowest: 13.970 | Difference: 0.420 | Average: 14.207 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review