Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -1.35% |
Jan 09, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.91% |
Jan 08, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.34% |
Jan 07, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.26% |
Jan 06, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.17% |
Jan 03, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -0.07% |
Jan 02, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 1.42% |
Dec 30, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.85% |
Dec 27, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.39% |
Dec 23, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.45% |
Dec 20, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.06% |
Dec 19, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.16% |
Jan 10, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -1.35% |
Jan 09, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.91% |
Jan 08, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.34% |
Jan 07, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.26% |
Jan 06, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.17% |
Jan 03, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -0.07% |
Jan 02, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 1.42% |
Dec 30, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.85% |
Dec 27, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.39% |
Dec 23, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.45% |
Dec 20, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.06% |
Dec 19, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -1.63% |
Dec 18, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.31% |
Dec 17, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -1.07% |
Dec 16, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.29% |
Dec 13, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.65% |
Dec 12, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.12% |
Dec 11, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.41% |
Highest: 139.730 | Lowest: 134.280 | Difference: 5.450 | Average: 136.427 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review