Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.32% |
Jun 13, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.70% |
Jun 12, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
Jun 11, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.45% |
Jun 10, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.13% |
Jun 07, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.38% |
Jun 06, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Jun 05, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.38% |
Jun 04, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.45% |
Jun 03, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.26% |
May 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
May 30, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.32% |
May 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.26% |
May 28, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.58% |
May 24, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.06% |
May 23, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.32% |
May 22, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.13% |
May 21, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
May 17, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.32% |
May 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Highest: 15.860 | Lowest: 15.420 | Difference: 0.440 | Average: 15.610 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review