
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,063.550 | 2,063.550 | 2,063.550 | 2,063.550 | -0.48% |
Mar 10, 2025 | 2,073.540 | 2,073.540 | 2,073.540 | 2,073.540 | -2.71% |
Mar 07, 2025 | 2,131.400 | 2,131.400 | 2,131.400 | 2,131.400 | 0.11% |
Mar 06, 2025 | 2,129.060 | 2,129.060 | 2,129.060 | 2,129.060 | -1.29% |
Mar 05, 2025 | 2,156.920 | 2,156.920 | 2,156.920 | 2,156.920 | 0.96% |
Mar 04, 2025 | 2,136.420 | 2,136.420 | 2,136.420 | 2,136.420 | -0.23% |
Mar 03, 2025 | 2,141.300 | 2,141.300 | 2,141.300 | 2,141.300 | -0.85% |
Feb 28, 2025 | 2,159.670 | 2,159.670 | 2,159.670 | 2,159.670 | 0.98% |
Feb 27, 2025 | 2,138.610 | 2,138.610 | 2,138.610 | 2,138.610 | -1.14% |
Feb 26, 2025 | 2,163.200 | 2,163.200 | 2,163.200 | 2,163.200 | 0.61% |
Feb 25, 2025 | 2,150.120 | 2,150.120 | 2,150.120 | 2,150.120 | -0.71% |
Feb 24, 2025 | 2,165.420 | 2,165.420 | 2,165.420 | 2,165.420 | 4.94% |
Mar 11, 2025 | 2,063.550 | 2,063.550 | 2,063.550 | 2,063.550 | -0.48% |
Mar 10, 2025 | 2,073.540 | 2,073.540 | 2,073.540 | 2,073.540 | -2.71% |
Mar 07, 2025 | 2,131.400 | 2,131.400 | 2,131.400 | 2,131.400 | 0.11% |
Mar 06, 2025 | 2,129.060 | 2,129.060 | 2,129.060 | 2,129.060 | -1.29% |
Mar 05, 2025 | 2,156.920 | 2,156.920 | 2,156.920 | 2,156.920 | 0.96% |
Mar 04, 2025 | 2,136.420 | 2,136.420 | 2,136.420 | 2,136.420 | -0.23% |
Mar 03, 2025 | 2,141.300 | 2,141.300 | 2,141.300 | 2,141.300 | -0.85% |
Feb 28, 2025 | 2,159.670 | 2,159.670 | 2,159.670 | 2,159.670 | 0.98% |
Feb 27, 2025 | 2,138.610 | 2,138.610 | 2,138.610 | 2,138.610 | -1.14% |
Feb 26, 2025 | 2,163.200 | 2,163.200 | 2,163.200 | 2,163.200 | 0.61% |
Feb 25, 2025 | 2,150.120 | 2,150.120 | 2,150.120 | 2,150.120 | -0.71% |
Feb 24, 2025 | 2,165.420 | 2,165.420 | 2,165.420 | 2,165.420 | -0.20% |
Feb 21, 2025 | 2,169.780 | 2,169.780 | 2,169.780 | 2,169.780 | -1.74% |
Feb 20, 2025 | 2,208.170 | 2,208.170 | 2,208.170 | 2,208.170 | -1.12% |
Feb 19, 2025 | 2,233.170 | 2,233.170 | 2,233.170 | 2,233.170 | -0.39% |
Feb 18, 2025 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | 0.18% |
Feb 14, 2025 | 2,237.820 | 2,237.820 | 2,237.820 | 2,237.820 | -0.24% |
Feb 13, 2025 | 2,243.300 | 2,243.300 | 2,243.300 | 2,243.300 | 0.70% |
Highest: 2,243.300 | Lowest: 2,063.550 | Difference: 179.750 | Average: 2,151.752 | Change %: -7.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review