Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.42% |
Jun 07, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Jun 06, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Jun 05, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 1.66% |
Jun 04, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.25% |
Jun 03, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.31% |
May 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.31% |
May 30, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.16% |
May 29, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
May 28, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.67% |
May 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.55% |
May 23, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.60% |
May 22, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
May 21, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.42% |
May 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
May 16, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.36% |
May 15, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.60% |
May 14, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
May 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.48% |
Highest: 16.640 | Lowest: 16.180 | Difference: 0.460 | Average: 16.456 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review