![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.09% |
Jun 20, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Jun 18, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
Jun 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.93% |
Jun 14, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.14% |
Jun 13, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.14% |
Jun 12, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.18% |
Jun 11, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
Jun 10, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.52% |
Jun 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Jun 06, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.00% |
Jun 05, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 1.83% |
Jun 04, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.05% |
Jun 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
May 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.44% |
May 30, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.96% |
May 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.86% |
May 28, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.43% |
May 24, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.91% |
May 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.76% |
Highest: 21.650 | Lowest: 20.600 | Difference: 1.050 | Average: 21.139 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review