Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.34% |
May 02, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | 0.24% |
May 01, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.00% |
Apr 30, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.43% |
Apr 29, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.44% |
Apr 26, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.38% |
Apr 25, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.23% |
Apr 24, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.52% |
Apr 23, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.02% |
Apr 22, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.21% |
Apr 19, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.13% |
Apr 18, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | -0.11% |
Apr 17, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 0.24% |
Apr 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.50% |
Apr 15, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.58% |
Apr 12, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.77% |
Apr 11, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -0.39% |
Apr 10, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | -0.34% |
Apr 09, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.49% |
Apr 08, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | -0.12% |
Apr 05, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | -0.34% |
Apr 04, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | 0.26% |
Highest: 227.210 | Lowest: 223.490 | Difference: 3.720 | Average: 225.382 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review