Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | -1.00% |
Dec 19, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -1.44% |
Dec 18, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.29% |
Dec 17, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.01% |
Dec 16, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.49% |
Dec 13, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.51% |
Dec 12, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.40% |
Dec 11, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.06% |
Dec 10, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.16% |
Dec 09, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.29% |
Dec 06, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.52% |
Dec 05, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.41% |
Dec 04, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | -0.01% |
Dec 03, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.70% |
Dec 02, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.76% |
Nov 29, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.26% |
Nov 27, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | 0.13% |
Nov 26, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.06% |
Nov 25, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | 0.02% |
Highest: 181.480 | Lowest: 174.720 | Difference: 6.760 | Average: 179.492 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review