
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 107.530 | 107.530 | 107.530 | 107.290 | 0.22% |
Mar 31, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -0.19% |
Mar 28, 2025 | 107.490 | 107.490 | 107.490 | 107.360 | 0.12% |
Mar 27, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.05% |
Mar 26, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
Mar 25, 2025 | 107.340 | 107.340 | 107.400 | 107.340 | -0.06% |
Mar 24, 2025 | 107.400 | 107.400 | 107.410 | 107.400 | -0.01% |
Mar 21, 2025 | 107.410 | 107.410 | 107.410 | 107.360 | 0.05% |
Mar 20, 2025 | 107.360 | 107.360 | 107.360 | 107.240 | 0.11% |
Mar 19, 2025 | 107.240 | 107.240 | 107.240 | 107.180 | 0.06% |
Mar 18, 2025 | 107.180 | 107.180 | 107.180 | 107.070 | 0.10% |
Mar 17, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.22% |
Mar 14, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.07% |
Mar 13, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.13% |
Mar 12, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.06% |
Mar 11, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.26% |
Mar 10, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.10% |
Mar 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.01% |
Mar 06, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -0.16% |
Mar 05, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.90% |
Mar 04, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.09% |
Mar 03, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.18% |
Highest: 108.540 | Lowest: 106.840 | Difference: 1.700 | Average: 107.381 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review