Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.17% |
Jun 26, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.41% |
Jun 25, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.38% |
Jun 24, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.98% |
Jun 21, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.70% |
Jun 20, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.95% |
Jun 19, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.29% |
Jun 18, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.68% |
Jun 17, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.26% |
Jun 14, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -1.20% |
Jun 13, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.15% |
Jun 12, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.73% |
Jun 11, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -1.25% |
Jun 10, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.10% |
Jun 07, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | -0.19% |
Jun 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.34% |
Jun 05, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.30% |
Jun 04, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.59% |
Jun 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.34% |
Highest: 5.943 | Lowest: 5.757 | Difference: 0.186 | Average: 5.856 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review