![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.00% |
Jun 24, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.21% |
Jun 21, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.17% |
Jun 20, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.25% |
Jun 19, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.13% |
Jun 18, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | 0.18% |
Jun 14, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.11% |
Jun 13, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.06% |
Jun 12, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.13% |
Jun 11, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.02% |
Jun 10, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | -0.16% |
Jun 07, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.18% |
Jun 06, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.10% |
Jun 05, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.05% |
Jun 04, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.66% |
Jun 03, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.52% |
May 31, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.12% |
May 30, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.08% |
May 29, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.41% |
May 28, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.00% |
May 27, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.11% |
Highest: 9.433 | Lowest: 9.345 | Difference: 0.088 | Average: 9.386 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review