Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.23% |
Sep 18, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.28% |
Sep 17, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.42% |
Sep 16, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.71% |
Sep 13, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.22% |
Sep 12, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.35% |
Sep 11, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -1.01% |
Sep 10, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.97% |
Sep 09, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.36% |
Sep 06, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.04% |
Sep 05, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.18% |
Sep 04, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 1.25% |
Sep 03, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.11% |
Sep 02, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.28% |
Aug 30, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 1.26% |
Aug 29, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.66% |
Aug 28, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.68% |
Aug 27, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.34% |
Aug 26, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.92% |
Aug 23, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.44% |
Aug 22, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.36% |
Aug 21, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.25% |
Highest: 158.930 | Lowest: 150.480 | Difference: 8.450 | Average: 155.289 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review