Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.51% |
Jul 18, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.74% |
Jul 17, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.65% |
Jul 16, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.38% |
Jul 15, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.26% |
Jul 12, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.65% |
Jul 11, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 1.38% |
Jul 10, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.49% |
Jul 09, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.33% |
Jul 08, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.06% |
Jul 05, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.13% |
Jul 04, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.08% |
Jul 03, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.21% |
Jul 02, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.29% |
Jul 01, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.26% |
Jun 28, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.22% |
Jun 27, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.08% |
Jun 26, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.41% |
Jun 25, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.08% |
Jun 24, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.17% |
Highest: 148.720 | Lowest: 143.870 | Difference: 4.850 | Average: 145.438 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review