Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,313.850 | 1,313.850 | 1,313.850 | 1,313.850 | -2.68% |
May 29, 2024 | 1,350.090 | 1,350.090 | 1,350.090 | 1,350.090 | -1.21% |
May 28, 2024 | 1,366.620 | 1,366.620 | 1,366.620 | 1,366.620 | -0.21% |
May 24, 2024 | 1,369.550 | 1,369.550 | 1,369.550 | 1,369.550 | 0.06% |
May 23, 2024 | 1,368.670 | 1,368.670 | 1,368.670 | 1,368.670 | 0.10% |
May 22, 2024 | 1,367.370 | 1,367.370 | 1,367.370 | 1,367.370 | 0.10% |
May 21, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.05% |
May 17, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | -0.11% |
May 16, 2024 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.01% |
May 15, 2024 | 1,366.600 | 1,366.600 | 1,366.600 | 1,366.600 | 2.19% |
May 14, 2024 | 1,337.290 | 1,337.290 | 1,337.290 | 1,337.290 | 0.70% |
May 13, 2024 | 1,328.050 | 1,328.050 | 1,328.050 | 1,328.050 | 1.08% |
May 30, 2024 | 1,313.850 | 1,313.850 | 1,313.850 | 1,313.850 | -2.68% |
May 29, 2024 | 1,350.090 | 1,350.090 | 1,350.090 | 1,350.090 | -1.21% |
May 28, 2024 | 1,366.620 | 1,366.620 | 1,366.620 | 1,366.620 | -0.21% |
May 24, 2024 | 1,369.550 | 1,369.550 | 1,369.550 | 1,369.550 | 0.06% |
May 23, 2024 | 1,368.670 | 1,368.670 | 1,368.670 | 1,368.670 | 0.10% |
May 22, 2024 | 1,367.370 | 1,367.370 | 1,367.370 | 1,367.370 | 0.10% |
May 21, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.05% |
May 17, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | -0.11% |
May 16, 2024 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.01% |
May 15, 2024 | 1,366.600 | 1,366.600 | 1,366.600 | 1,366.600 | 2.19% |
May 14, 2024 | 1,337.290 | 1,337.290 | 1,337.290 | 1,337.290 | 0.70% |
May 13, 2024 | 1,328.050 | 1,328.050 | 1,328.050 | 1,328.050 | -0.16% |
May 10, 2024 | 1,330.230 | 1,330.230 | 1,330.230 | 1,330.230 | 0.99% |
May 08, 2024 | 1,317.160 | 1,317.160 | 1,317.160 | 1,317.160 | -0.29% |
May 07, 2024 | 1,320.980 | 1,320.980 | 1,320.980 | 1,320.980 | -0.36% |
May 06, 2024 | 1,325.720 | 1,325.720 | 1,325.720 | 1,325.720 | 1.22% |
May 03, 2024 | 1,309.720 | 1,309.720 | 1,309.720 | 1,309.720 | 1.69% |
May 02, 2024 | 1,287.960 | 1,287.960 | 1,287.960 | 1,287.960 | 0.03% |
Highest: 1,369.550 | Lowest: 1,287.960 | Difference: 81.590 | Average: 1,347.471 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review