![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 63,042.691 | 63,042.691 | 63,042.691 | 63,042.691 | -0.06% |
Jun 26, 2024 | 63,079.840 | 63,079.840 | 63,079.840 | 63,079.840 | -0.02% |
Jun 25, 2024 | 63,094.199 | 63,094.199 | 63,094.199 | 63,094.199 | 0.08% |
Jun 24, 2024 | 63,041.078 | 63,041.078 | 63,041.078 | 63,041.078 | -0.05% |
Jun 21, 2024 | 63,071.012 | 63,071.012 | 63,071.012 | 63,071.012 | -0.07% |
Jun 20, 2024 | 63,117.398 | 63,117.398 | 63,117.398 | 63,117.398 | 0.10% |
Jun 19, 2024 | 63,051.219 | 63,051.219 | 63,051.219 | 63,051.219 | 0.09% |
Jun 18, 2024 | 62,997.039 | 62,997.039 | 62,997.039 | 62,997.039 | 0.26% |
Jun 17, 2024 | 62,831.828 | 62,831.828 | 62,831.828 | 62,831.828 | -0.12% |
Jun 14, 2024 | 62,908.738 | 62,908.738 | 62,908.738 | 62,908.738 | 0.25% |
Jun 13, 2024 | 62,754.512 | 62,754.512 | 62,754.512 | 62,754.512 | 0.06% |
Jun 12, 2024 | 62,714.871 | 62,714.871 | 62,714.871 | 62,714.871 | 0.35% |
Jun 11, 2024 | 62,495.879 | 62,495.879 | 62,495.879 | 62,495.879 | -0.02% |
Jun 10, 2024 | 62,510.699 | 62,510.699 | 62,510.699 | 62,510.699 | 0.04% |
Jun 07, 2024 | 62,484.102 | 62,484.102 | 62,484.102 | 62,484.102 | -0.11% |
Jun 06, 2024 | 62,552.738 | 62,552.738 | 62,552.738 | 62,552.738 | 0.24% |
Jun 05, 2024 | 62,402.922 | 62,402.922 | 62,402.922 | 62,402.922 | 0.55% |
Jun 04, 2024 | 62,060.180 | 62,060.180 | 62,060.180 | 62,060.180 | -0.03% |
Jun 03, 2024 | 62,076.852 | 62,076.852 | 62,076.852 | 62,076.852 | 0.46% |
May 31, 2024 | 61,792.000 | 61,792.000 | 61,792.000 | 61,792.000 | -0.07% |
May 30, 2024 | 61,834.230 | 61,834.230 | 61,834.230 | 61,834.230 | -0.34% |
Highest: 63,117.398 | Lowest: 61,792.000 | Difference: 1,325.398 | Average: 62,662.573 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review