Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.30% |
May 02, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.97% |
Apr 30, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.11% |
Apr 29, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.69% |
Apr 26, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.82% |
Apr 25, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.26% |
Apr 24, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.43% |
Apr 23, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.41% |
Apr 22, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.85% |
Apr 19, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.24% |
Apr 18, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | -0.74% |
Apr 17, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.21% |
Apr 16, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -1.22% |
Apr 15, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.68% |
Apr 12, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.28% |
Apr 11, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.76% |
Apr 10, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.70% |
Apr 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.11% |
Apr 08, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.47% |
Apr 05, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.36% |
Apr 04, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.42% |
Highest: 15.819 | Lowest: 15.325 | Difference: 0.495 | Average: 15.570 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review