Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 0.06% |
Nov 21, 2024 | 22.178 | 22.178 | 22.178 | 22.178 | 0.08% |
Nov 20, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.33% |
Nov 19, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | 0.41% |
Nov 18, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 0.00% |
Nov 15, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.54% |
Nov 14, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | -0.58% |
Nov 13, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | -0.32% |
Nov 12, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | -0.25% |
Nov 11, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -0.05% |
Nov 08, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.40% |
Nov 07, 2024 | 22.199 | 22.199 | 22.199 | 22.199 | 0.33% |
Nov 06, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | -1.60% |
Nov 05, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.04% |
Nov 04, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.29% |
Oct 31, 2024 | 22.411 | 22.411 | 22.411 | 22.411 | -0.22% |
Oct 30, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Oct 29, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.06% |
Oct 28, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.19% |
Oct 25, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.00% |
Oct 24, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.17% |
Oct 23, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.02% |
Highest: 22.510 | Lowest: 22.021 | Difference: 0.489 | Average: 22.300 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review