Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.04% |
Nov 04, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.29% |
Oct 31, 2024 | 22.411 | 22.411 | 22.411 | 22.411 | -0.22% |
Oct 30, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Oct 29, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.06% |
Oct 28, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.19% |
Oct 25, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.00% |
Oct 24, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.17% |
Oct 23, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.02% |
Oct 22, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | -0.35% |
Oct 21, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | -0.34% |
Oct 18, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | 0.05% |
Oct 17, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.20% |
Oct 16, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.33% |
Oct 15, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.09% |
Oct 14, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | -0.09% |
Oct 11, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -0.02% |
Oct 10, 2024 | 22.631 | 22.631 | 22.631 | 22.631 | -0.14% |
Oct 09, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | -0.11% |
Oct 08, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | -0.86% |
Oct 07, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.02% |
Highest: 22.887 | Lowest: 22.411 | Difference: 0.476 | Average: 22.565 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review