Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | 0.62% |
Jun 04, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | -0.61% |
Jun 03, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.52% |
May 31, 2024 | 32.521 | 32.521 | 32.521 | 32.521 | 0.24% |
May 30, 2024 | 32.443 | 32.443 | 32.443 | 32.443 | 0.48% |
May 29, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | -1.38% |
May 28, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.13% |
May 24, 2024 | 32.697 | 32.697 | 32.697 | 32.697 | -0.72% |
May 23, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | 0.64% |
May 22, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | -0.04% |
May 21, 2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.38% |
May 17, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.19% |
May 16, 2024 | 32.674 | 32.674 | 32.674 | 32.674 | 0.37% |
May 15, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | -0.34% |
May 14, 2024 | 32.665 | 32.665 | 32.665 | 32.665 | 0.25% |
May 13, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.02% |
May 10, 2024 | 32.576 | 32.576 | 32.576 | 32.576 | 0.61% |
May 08, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.05% |
May 07, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | 1.10% |
Highest: 32.935 | Lowest: 32.043 | Difference: 0.891 | Average: 32.581 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review