Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.18% |
May 02, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.18% |
Apr 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.24% |
Apr 29, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.69% |
Apr 26, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.28% |
Apr 25, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.06% |
Apr 24, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.23% |
Apr 23, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.43% |
Apr 22, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.35% |
Apr 19, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.03% |
Apr 18, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.39% |
Apr 17, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.00% |
Apr 16, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.65% |
Apr 15, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.43% |
Apr 12, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.17% |
Apr 11, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -1.12% |
Apr 10, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.23% |
Apr 09, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.38% |
Apr 08, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | -0.50% |
Highest: 11.862 | Lowest: 11.616 | Difference: 0.246 | Average: 11.697 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review