![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 1.91% |
Feb 13, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 1.71% |
Feb 12, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 0.71% |
Feb 11, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -2.27% |
Feb 10, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | -0.95% |
Feb 07, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.31% |
Feb 06, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | -1.25% |
Feb 05, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | 1.56% |
Feb 04, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 1.09% |
Feb 03, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -1.73% |
Jan 31, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | -0.86% |
Jan 30, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | 1.46% |
Jan 29, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | -1.53% |
Jan 28, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 1.93% |
Jan 27, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | -0.69% |
Jan 24, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
Jan 23, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | 0.64% |
Jan 22, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 2.36% |
Jan 21, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 3.33% |
Jan 17, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.86% |
Highest: 158.710 | Lowest: 147.030 | Difference: 11.680 | Average: 155.333 | Change %: 8.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review