![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.41% |
Jul 18, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -3.55% |
Jul 17, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.58% |
Jul 16, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 3.81% |
Jul 15, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.87% |
Jul 12, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 1.87% |
Jul 11, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 3.34% |
Jul 10, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.46% |
Jul 09, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.06% |
Jul 08, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.08% |
Jul 05, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 2.26% |
Jul 03, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.27% |
Jul 02, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.62% |
Jul 01, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -1.03% |
Jun 28, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.24% |
Jun 27, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -0.49% |
Jun 26, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.08% |
Jun 25, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.00% |
Jun 24, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.15% |
Highest: 156.100 | Lowest: 138.780 | Difference: 17.320 | Average: 144.519 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review