Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,886.140 | 1,886.140 | 1,886.140 | 1,886.140 | -0.40% |
Jul 18, 2024 | 1,893.790 | 1,893.790 | 1,893.790 | 1,893.790 | -3.55% |
Jul 17, 2024 | 1,963.450 | 1,963.450 | 1,963.450 | 1,963.450 | -1.58% |
Jul 16, 2024 | 1,994.920 | 1,994.920 | 1,994.920 | 1,994.920 | 3.82% |
Jul 15, 2024 | 1,921.570 | 1,921.570 | 1,921.570 | 1,921.570 | 0.88% |
Jul 12, 2024 | 1,904.740 | 1,904.740 | 1,904.740 | 1,904.740 | 1.87% |
Jul 11, 2024 | 1,869.720 | 1,869.720 | 1,869.720 | 1,869.720 | 3.34% |
Jul 10, 2024 | 1,809.210 | 1,809.210 | 1,809.210 | 1,809.210 | -0.46% |
Jul 09, 2024 | 1,817.490 | 1,817.490 | 1,817.490 | 1,817.490 | 0.07% |
Jul 08, 2024 | 1,816.260 | 1,816.260 | 1,816.260 | 1,816.260 | -0.07% |
Jul 05, 2024 | 1,817.620 | 1,817.620 | 1,817.620 | 1,817.620 | 2.26% |
Jul 03, 2024 | 1,777.420 | 1,777.420 | 1,777.420 | 1,777.420 | 0.27% |
Jul 02, 2024 | 1,772.600 | 1,772.600 | 1,772.600 | 1,772.600 | -0.62% |
Jul 01, 2024 | 1,783.610 | 1,783.610 | 1,783.610 | 1,783.610 | -1.02% |
Jun 28, 2024 | 1,801.930 | 1,801.930 | 1,801.930 | 1,801.930 | -0.24% |
Jun 27, 2024 | 1,806.240 | 1,806.240 | 1,806.240 | 1,806.240 | -0.48% |
Jun 26, 2024 | 1,814.990 | 1,814.990 | 1,814.990 | 1,814.990 | 0.08% |
Jun 25, 2024 | 1,813.520 | 1,813.520 | 1,813.520 | 1,813.520 | 0.01% |
Jun 24, 2024 | 1,813.350 | 1,813.350 | 1,813.350 | 1,813.350 | -0.15% |
Highest: 1,994.920 | Lowest: 1,772.600 | Difference: 222.320 | Average: 1,846.241 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review