Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | -0.71% |
Oct 03, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.73% |
Oct 02, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.55% |
Oct 01, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -0.72% |
Sep 30, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.57% |
Sep 27, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 0.30% |
Sep 26, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.46% |
Sep 25, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 1.06% |
Sep 24, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 0.19% |
Sep 23, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.86% |
Sep 20, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.40% |
Sep 19, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.19% |
Sep 18, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.64% |
Sep 17, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | -0.59% |
Sep 16, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.63% |
Sep 13, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 0.67% |
Sep 12, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.52% |
Sep 11, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | -0.61% |
Sep 10, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.18% |
Sep 09, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -1.60% |
Sep 06, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.28% |
Sep 05, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.36% |
Highest: 63.670 | Lowest: 61.630 | Difference: 2.040 | Average: 62.558 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review