Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.41% |
Dec 18, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -0.24% |
Dec 17, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.05% |
Dec 16, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.03% |
Dec 13, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.27% |
Dec 12, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.49% |
Dec 11, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.15% |
Dec 10, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.04% |
Dec 09, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.08% |
Dec 06, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.09% |
Dec 05, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.01% |
Dec 04, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.09% |
Dec 03, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.02% |
Dec 02, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.25% |
Nov 29, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.41% |
Nov 28, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.23% |
Nov 27, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.28% |
Nov 26, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.03% |
Nov 25, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.38% |
Highest: 95.670 | Lowest: 94.080 | Difference: 1.590 | Average: 95.021 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review