![Oil prices steady as Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | -0.09% |
Feb 13, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.09% |
Feb 12, 2025 | 107.545 | 107.545 | 107.545 | 107.545 | 0.08% |
Feb 11, 2025 | 107.454 | 107.454 | 107.454 | 107.454 | 0.01% |
Feb 10, 2025 | 107.447 | 107.447 | 107.447 | 107.447 | 0.02% |
Feb 07, 2025 | 107.425 | 107.425 | 107.425 | 107.425 | 0.06% |
Feb 06, 2025 | 107.358 | 107.358 | 107.358 | 107.358 | 0.01% |
Feb 05, 2025 | 107.349 | 107.349 | 107.349 | 107.349 | -0.01% |
Feb 04, 2025 | 107.358 | 107.358 | 107.358 | 107.358 | 0.06% |
Feb 03, 2025 | 107.297 | 107.297 | 107.297 | 107.297 | 0.09% |
Jan 31, 2025 | 107.203 | 107.203 | 107.203 | 107.203 | 0.07% |
Jan 30, 2025 | 107.126 | 107.126 | 107.126 | 107.126 | 0.06% |
Jan 29, 2025 | 107.065 | 107.065 | 107.065 | 107.065 | -0.00% |
Jan 28, 2025 | 107.067 | 107.067 | 107.067 | 107.067 | 0.03% |
Jan 27, 2025 | 107.032 | 107.032 | 107.032 | 107.032 | -0.02% |
Jan 24, 2025 | 107.058 | 107.058 | 107.058 | 107.058 | -0.01% |
Jan 23, 2025 | 107.069 | 107.069 | 107.069 | 107.069 | 0.02% |
Jan 22, 2025 | 107.043 | 107.043 | 107.043 | 107.043 | 0.02% |
Jan 21, 2025 | 107.021 | 107.021 | 107.021 | 107.021 | 0.02% |
Jan 20, 2025 | 107.004 | 107.004 | 107.004 | 107.004 | 0.02% |
Jan 17, 2025 | 106.984 | 106.984 | 106.984 | 106.984 | 0.03% |
Highest: 107.545 | Lowest: 106.984 | Difference: 0.561 | Average: 107.224 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review