
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.404 | 110.404 | 110.404 | 110.404 | -0.07% |
Feb 20, 2025 | 110.476 | 110.476 | 110.476 | 110.476 | 0.04% |
Feb 19, 2025 | 110.431 | 110.431 | 110.431 | 110.431 | 0.01% |
Feb 18, 2025 | 110.418 | 110.418 | 110.418 | 110.418 | 0.06% |
Feb 17, 2025 | 110.357 | 110.357 | 110.357 | 110.357 | 0.06% |
Feb 14, 2025 | 110.296 | 110.296 | 110.296 | 110.296 | -0.09% |
Feb 13, 2025 | 110.391 | 110.391 | 110.391 | 110.391 | -0.09% |
Feb 12, 2025 | 110.488 | 110.488 | 110.488 | 110.488 | 0.09% |
Feb 11, 2025 | 110.393 | 110.393 | 110.393 | 110.393 | 0.01% |
Feb 10, 2025 | 110.384 | 110.384 | 110.384 | 110.384 | 0.02% |
Feb 07, 2025 | 110.358 | 110.358 | 110.358 | 110.358 | 0.06% |
Feb 06, 2025 | 110.288 | 110.288 | 110.288 | 110.288 | 0.01% |
Feb 05, 2025 | 110.279 | 110.279 | 110.279 | 110.279 | -0.01% |
Feb 04, 2025 | 110.287 | 110.287 | 110.287 | 110.287 | 0.06% |
Feb 03, 2025 | 110.223 | 110.223 | 110.223 | 110.223 | 0.09% |
Jan 31, 2025 | 110.122 | 110.122 | 110.122 | 110.122 | 0.07% |
Jan 30, 2025 | 110.042 | 110.042 | 110.042 | 110.042 | 0.06% |
Jan 29, 2025 | 109.979 | 109.979 | 109.979 | 109.979 | -0.00% |
Jan 28, 2025 | 109.979 | 109.979 | 109.979 | 109.979 | 0.03% |
Jan 27, 2025 | 109.942 | 109.942 | 109.942 | 109.942 | -0.02% |
Jan 24, 2025 | 109.966 | 109.966 | 109.966 | 109.966 | -0.01% |
Jan 23, 2025 | 109.976 | 109.976 | 109.976 | 109.976 | 0.03% |
Highest: 110.488 | Lowest: 109.942 | Difference: 0.546 | Average: 110.249 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review