![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.27% |
Jun 19, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.08% |
Jun 18, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.47% |
Jun 17, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.01% |
Jun 14, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.39% |
Jun 13, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.51% |
Jun 12, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.52% |
Jun 11, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.24% |
Jun 10, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.12% |
Jun 07, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.07% |
Jun 06, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.29% |
Jun 05, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.40% |
Jun 04, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | -0.32% |
Jun 03, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 0.38% |
May 31, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.10% |
May 30, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.10% |
May 29, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | -0.70% |
May 28, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.11% |
May 27, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.12% |
May 24, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -0.21% |
May 23, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.17% |
May 22, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.13% |
Highest: 11.784 | Lowest: 11.646 | Difference: 0.138 | Average: 11.709 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review