![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.15% |
Jun 20, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.49% |
Jun 18, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.92% |
Jun 17, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.31% |
Jun 14, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.31% |
Jun 13, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.64% |
Jun 12, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.66% |
Jun 11, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.60% |
Jun 10, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.42% |
Jun 07, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.57% |
Jun 06, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.09% |
Jun 05, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 1.57% |
Jun 21, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.15% |
Jun 20, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.49% |
Jun 18, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.92% |
Jun 17, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.31% |
Jun 14, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.31% |
Jun 13, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.64% |
Jun 12, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.66% |
Jun 11, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.60% |
Jun 10, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.42% |
Jun 07, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.57% |
Jun 06, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.09% |
Jun 05, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.08% |
Jun 04, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -1.20% |
Jun 03, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.84% |
May 31, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.77% |
May 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -1.23% |
May 28, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.36% |
May 24, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.59% |
Highest: 187.110 | Lowest: 179.340 | Difference: 7.770 | Average: 182.997 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review