Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | -0.17% |
Jun 24, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.94% |
Jun 21, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.63% |
Jun 20, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.56% |
Jun 19, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.19% |
Jun 18, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 1.08% |
Jun 17, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.14% |
Jun 14, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -1.05% |
Jun 13, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | -1.31% |
Jun 12, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 1.01% |
Jun 11, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.83% |
Jun 10, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.41% |
Jun 07, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | -0.18% |
Jun 06, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.18% |
Jun 05, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.50% |
Jun 04, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.83% |
Jun 03, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.46% |
May 31, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.48% |
May 30, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.56% |
May 29, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.86% |
May 28, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.29% |
May 27, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.53% |
Highest: 146.310 | Lowest: 142.040 | Difference: 4.270 | Average: 144.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review