Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 454.690 | 454.690 | 454.690 | 454.690 | 1.17% |
Nov 21, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 1.30% |
Nov 20, 2024 | 443.670 | 443.670 | 443.670 | 443.670 | 0.92% |
Nov 19, 2024 | 439.640 | 439.640 | 439.640 | 439.640 | -0.32% |
Nov 18, 2024 | 441.050 | 441.050 | 441.050 | 441.050 | -0.76% |
Nov 15, 2024 | 444.420 | 444.420 | 444.420 | 444.420 | -1.77% |
Nov 14, 2024 | 452.430 | 452.430 | 452.430 | 452.430 | -1.20% |
Nov 13, 2024 | 457.930 | 457.930 | 457.930 | 457.930 | 0.33% |
Nov 12, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | 0.02% |
Nov 11, 2024 | 456.330 | 456.330 | 456.330 | 456.330 | 0.84% |
Nov 08, 2024 | 452.530 | 452.530 | 452.530 | 452.530 | 0.80% |
Nov 07, 2024 | 448.950 | 448.950 | 448.950 | 448.950 | 1.46% |
Nov 06, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 1.53% |
Nov 05, 2024 | 435.810 | 435.810 | 435.810 | 435.810 | 0.26% |
Nov 04, 2024 | 434.690 | 434.690 | 434.690 | 434.690 | -0.11% |
Oct 31, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | -1.58% |
Oct 30, 2024 | 442.160 | 442.160 | 442.160 | 442.160 | -0.19% |
Oct 29, 2024 | 442.990 | 442.990 | 442.990 | 442.990 | 0.42% |
Oct 28, 2024 | 441.140 | 441.140 | 441.140 | 441.140 | -0.66% |
Oct 25, 2024 | 444.090 | 444.090 | 444.090 | 444.090 | 1.37% |
Oct 24, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | -0.04% |
Oct 23, 2024 | 438.260 | 438.260 | 438.260 | 438.260 | -0.00% |
Oct 22, 2024 | 438.280 | 438.280 | 438.280 | 438.280 | -1.28% |
Highest: 457.930 | Lowest: 434.690 | Difference: 23.240 | Average: 444.810 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review