![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.34% |
Jun 27, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.37% |
Jun 26, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.44% |
Jun 25, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.09% |
Jun 24, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.00% |
Jun 21, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.11% |
Jun 20, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.39% |
Jun 19, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.20% |
Jun 18, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.77% |
Jun 17, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | -0.28% |
Jun 14, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.16% |
Jun 13, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.54% |
Jun 12, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.40% |
Jun 11, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.47% |
Jun 10, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.17% |
Jun 07, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.25% |
Jun 06, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Jun 05, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.22% |
Jun 04, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.56% |
Jun 03, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.89% |
May 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.10% |
May 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.05% |
May 29, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -1.01% |
Highest: 158.180 | Lowest: 154.270 | Difference: 3.910 | Average: 156.427 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review