Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 2.79% |
Dec 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -2.83% |
Dec 19, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -3.14% |
Dec 18, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.28% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.15% |
Dec 16, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.63% |
Dec 13, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dec 12, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.75% |
Dec 11, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Dec 10, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.78% |
Dec 09, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 2.23% |
Dec 06, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.23% |
Dec 05, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.71% |
Dec 04, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 1.61% |
Dec 03, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.03% |
Dec 02, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.73% |
Nov 29, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Nov 28, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.97% |
Nov 27, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.18% |
Nov 26, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.66% |
Nov 25, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.21% |
Highest: 17.550 | Lowest: 16.410 | Difference: 1.140 | Average: 16.981 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review