Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -1.13% |
Dec 19, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -1.62% |
Dec 18, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 1.04% |
Dec 17, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.36% |
Dec 16, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.93% |
Dec 13, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.59% |
Dec 12, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.17% |
Dec 11, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.33% |
Dec 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.17% |
Dec 09, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 1.70% |
Dec 06, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.51% |
Dec 05, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.34% |
Dec 04, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.09% |
Dec 03, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 1.03% |
Dec 02, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Nov 29, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Nov 28, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.43% |
Nov 27, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.43% |
Nov 26, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
Nov 25, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Highest: 11.970 | Lowest: 11.390 | Difference: 0.580 | Average: 11.704 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review