Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.11% |
Nov 13, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.27% |
Nov 12, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.00% |
Nov 11, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.28% |
Nov 08, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.56% |
Nov 07, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.00% |
Nov 06, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | -0.34% |
Nov 05, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.15% |
Nov 04, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.27% |
Oct 31, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -1.05% |
Oct 30, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.28% |
Oct 29, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.32% |
Oct 28, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.09% |
Oct 25, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.02% |
Oct 24, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | -0.17% |
Oct 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.18% |
Oct 22, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.38% |
Oct 21, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Oct 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.06% |
Oct 17, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.17% |
Oct 16, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.78% |
Oct 15, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.26% |
Oct 14, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.13% |
Highest: 14.602 | Lowest: 14.244 | Difference: 0.359 | Average: 14.431 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review