Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.98% |
May 15, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.12% |
May 14, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.14% |
May 13, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.43% |
May 10, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.05% |
May 07, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.39% |
May 06, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.32% |
May 03, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.35% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 1.43% |
Apr 30, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -1.99% |
Apr 29, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.19% |
Apr 26, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 1.84% |
Apr 25, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -3.73% |
May 16, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.98% |
May 15, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.12% |
May 14, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.14% |
May 13, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.43% |
May 10, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.05% |
May 07, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.39% |
May 06, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.32% |
May 03, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.35% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 1.43% |
Apr 30, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -1.99% |
Apr 29, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.19% |
Apr 26, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 1.84% |
Apr 25, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -1.56% |
Apr 24, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 1.36% |
Apr 23, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.90% |
Apr 22, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 1.64% |
Apr 19, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -1.63% |
Highest: 85.810 | Lowest: 80.730 | Difference: 5.080 | Average: 84.040 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review